| Activo |
Último |
Var |
Var% |
Open |
Max |
Min |
Volume |
Extra |
 ADIDAS (ADS.F) 
|
41.68 | -0.525 | -1.24% | 42.19 | 42.19 | 41.545 | 2634 | |
| ALLIANZ N (ALV.F)
|
83.40 | -1.12 | -1.33% | 83.87 | 83.88 | 82.91 | 10452 | |
| ALTANA (ALT.F)
|
16.29 | -0.01 | -0.06% | 16.30 | 16.29 | 16.245 | 178966 | |
| BASF N (BAS.F)
|
42.95 | -0.57 | -1.31% | 43.25 | 43.25 | 42.59 | 22356 | |
 BAYER N (BAY.F)
|
49.52 | +0.095 | +0.19% | 49.60 | 49.825 | 49.33 | 10206 | |
| BAYER SCHERING PH (SCH.F)
|
106.10 | +0.21 | +0.20% | 105.65 | 106.10 | 105.65 | 100220 | |
| BMW (BMW.F)
|
43.935 | -0.115 | -0.26% | 43.90 | 44.24 | 43.55 | 8433 | |
| COMMERZBANK (CBK.F)
|
6.36 | -0.124 | -1.91% | 6.47 | 6.47 | 6.307 | 200608 | |
| CONTINENTAL AG (CON.F)
|
49.875 | -1.225 | -2.40% | 51.60 | 50.60 | 49.35 | 3914 | |
| DAIMLER N (DAI.F)
|
41.14 | -0.075 | -0.18% | 41.01 | 41.32 | 40.71 | 20346 | |
DEUTSCHE BANK N (DBK.F)
|
49.37 | -0.81 | -1.61% | 49.94 | 49.94 | 48.94 | 36312 | |
| DEUTSCHE BOERSE N (DB1.F)
|
49.15 | -1.04 | -2.07% | 49.90 | 49.90 | 49.00 | 3039 | |
| DEUTSCHE POST N (DPW.F)
|
13.28 | -0.17 | -1.26% | 13.46 | 13.46 | 13.25 | 17377 | |
| DEUTSCHE TELEKOM (DTE.F)
|
10.34 | -0.035 | -0.34% | 10.32 | 10.36 | 10.30 | 61513 | |
| DT.LUFTHANSA N (LHA.F)
|
12.90 | -0.08 | -0.62% | 12.96 | 12.99 | 12.83 | 10222 | |
| E.ON AG (EOA.F)
|
121.54 | -1.22 | -0.99% | 122.50 | 123.53 | 120.75 | 6502 | |
| FRESENIUS MED CAR (FME.F)
|
44.13 | +0.035 | +0.08% | 44.005 | 44.135 | 43.945 | 768 | |
| HENKEL VZ (HEN3.F)
|
37.69 | +1.77 | +4.93% | 36.20 | 36.70 | 35.885 | 450 | |
 HYPO REAL ESTATE (HRX.F)
|
1.44 | 0.00 | 0.00% | 1.43 | 1.46 | 1.42 | 1000 | |
| INFINEON TECHNO N (IFX.F)
|
4.325 | -0.158 | -3.52% | 4.45 | 4.45 | 4.31 | 669315 | |
| LINDE (LIN.F)
|
92.60 | -0.38 | -0.41% | 92.31 | 92.95 | 92.60 | 1449 | |
| MAN (MAN.F)
|
72.32 | -0.18 | -0.25% | 72.80 | 72.80 | 71.99 | 2787 | |
| METRO (MEO.F)
|
28.34 | -0.06 | -0.21% | 28.40 | 28.53 | 28.34 | 568 | |
| MUENCH RUECKVERS (MUV2.F)
|
102.60 | -0.69 | -0.67% | 103.30 | 103.30 | 101.84 | 3927 | |
| RWE -A- (RWE.F)
|
53.91 | -0.53 | -0.97% | 54.40 | 54.40 | 53.67 | 24052 | |
| SAP (SAP.F)
|
35.26 | -0.46 | -1.29% | 35.595 | 35.595 | 35.345 | 9340 | |
| SIEMENS N (SIE.F)
|
74.51 | -0.22 | -0.29% | 74.35 | 74.83 | 74.15 | 14349 | |
| THYSSENKRUPP (TKA.F)
|
22.725 | -0.12 | -0.53% | 22.95 | 22.95 | 22.56 | 27039 | |
| TUI N (TUI1.F)
|
8.338 | -0.023 | -0.28% | 8.50 | 8.28 | 8.187 | 7744 | |
| VOLKSWAGEN (VOW.F)
|
73.49 | -0.71 | -0.96% | 74.16 | 74.16 | 73.19 | 1880 | |
|
|
|
|
|
Instale a nova Toolbar do Clubeinvest 
Gráficos e Metastock:
Cotações de Acções
Indice ^GDAXI (Intraday): 
20:45
20:40